Italia markets close in 3 hours 1 minute
FTSE MIB
34.762,10 +269,69 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16875.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C16875000 | 2024-05-22 10:36AM EDT | 2024-06-05 | 1,879.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 40.93% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1,063.50 | 1,976.30 | 1,992.50 | 0.00 | - | 1 | 1 | 29.28% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16875000 | 2024-05-31 9:50AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| NDXP240614P16875000 | 2024-05-31 1:28PM EDT | 2024-06-14 | 16.22 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 6.25% |
| NDXP240618P16875000 | 2024-05-24 10:23AM EDT | 2024-06-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240621P16875000 | 2024-05-29 3:40PM EDT | 2024-06-21 | 18.61 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| NDXP240628P16875000 | 2024-05-31 2:00PM EDT | 2024-06-28 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDX240719P16875000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 264.60 | 48.00 | 50.30 | 0.00 | - | 18 | 21 | 19.39% |
| NDX240816P16875000 | 2024-05-30 11:42AM EDT | 2024-08-16 | 106.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| NDX240920P16875000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 347.50 | 166.00 | 173.70 | 0.00 | - | 1 | 1 | 18.56% |
© 2024 Yahoo. Tutti i diritti riservati.